Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 28 Thousand |
| 14 Apr, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 64 Thousand |
| 11 Apr, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 114 Thousand |
| 10 Apr, 2025 | 1.33 | 1.38 | 1.32 | 1.33 | 460 Thousand |
| 09 Apr, 2025 | 1.3 | 1.33 | 1.26 | 1.33 | 346 Thousand |
| 08 Apr, 2025 | 1.33 | 1.39 | 1.3 | 1.33 | 654 Thousand |
| 07 Apr, 2025 | 1.49 | 1.49 | 1.31 | 1.33 | 890 Thousand |
| 03 Apr, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 134 Thousand |
| 02 Apr, 2025 | 1.58 | 1.58 | 1.53 | 1.58 | 70 Thousand |
| 01 Apr, 2025 | 1.56 | 1.58 | 1.51 | 1.53 | 314 Thousand |
ZPRS
9551
OPRT
HOWL
NVVEW
THO