Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 252 Thousand |
| 28 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 27 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 56 Thousand |
| 24 Jan, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 68 Thousand |
| 23 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 874 Thousand |
| 22 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 112 Thousand |
| 21 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 386 Thousand |
| 20 Jan, 2025 | 1.2 | 1.23 | 1.18 | 1.18 | 114 Thousand |
| 17 Jan, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 78 Thousand |
| 16 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 8000.00 |
ZPRS
9551
OPRT
HOWL
NVVEW
THO