Lung Kee (Bermuda) Holdings Limited (0255.HK)
HKD 1.37
(1.48%)
HKD 1.37
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Jan, 2025 | 1.22 | 1.25 | 1.2 | 1.25 | 59.56 Thousand |
| 13 Jan, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 30 Thousand |
| 10 Jan, 2025 | 1.18 | 1.23 | 1.16 | 1.21 | 168 Thousand |
| 09 Jan, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 86 Thousand |
| 08 Jan, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 220 Thousand |
| 07 Jan, 2025 | 1.12 | 1.16 | 1.11 | 1.13 | 276 Thousand |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 52 Thousand |
| 03 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 02 Jan, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 6000.00 |
ZPRS
9551
OPRT
HOWL
NVVEW
THO