Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.62 0.63 0.6 0.6 2.98 Million
14 Feb, 2025 0.61 0.63 0.6 0.61 724.75 Thousand
13 Feb, 2025 0.62 0.62 0.6 0.6 2.59 Million
12 Feb, 2025 0.59 0.62 0.59 0.62 874.5 Thousand
11 Feb, 2025 0.6 0.61 0.6 0.6 682 Thousand
10 Feb, 2025 0.59 0.61 0.59 0.6 930 Thousand
07 Feb, 2025 0.6 0.61 0.59 0.6 788 Thousand
06 Feb, 2025 0.61 0.62 0.6 0.62 102 Thousand
05 Feb, 2025 0.61 0.61 0.6 0.61 219.5 Thousand
04 Feb, 2025 0.59 0.62 0.59 0.61 709 Thousand