Shun Tak Holdings Limited (0242.HK)

HKD 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.56 0.57 0.56 0.56 798 Thousand
06 May, 2025 0.55 0.57 0.55 0.56 1.9 Million
02 May, 2025 0.56 0.57 0.55 0.57 140 Thousand
30 Apr, 2025 0.56 0.56 0.55 0.56 40 Thousand
29 Apr, 2025 0.55 0.56 0.54 0.56 1.9 Million
28 Apr, 2025 0.55 0.57 0.55 0.56 730.97 Thousand
25 Apr, 2025 0.57 0.58 0.56 0.57 1.07 Million
24 Apr, 2025 0.56 0.6 0.56 0.59 998.18 Thousand
23 Apr, 2025 0.55 0.56 0.55 0.55 452 Thousand
22 Apr, 2025 0.55 0.55 0.55 0.55 172.5 Thousand