Shun Tak Holdings Limited (0242.HK)

HKD 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.58 0.58 0.57 0.57 864 Thousand
04 Jun, 2025 0.58 0.58 0.57 0.57 333 Thousand
03 Jun, 2025 0.58 0.58 0.57 0.58 283.17 Thousand
02 Jun, 2025 0.58 0.58 0.57 0.58 370 Thousand
30 May, 2025 0.58 0.59 0.58 0.59 402 Thousand
29 May, 2025 0.58 0.59 0.58 0.59 334 Thousand
28 May, 2025 0.58 0.58 0.58 0.58 320 Thousand
27 May, 2025 0.58 0.59 0.58 0.58 102 Thousand
26 May, 2025 0.59 0.59 0.58 0.58 448 Thousand
23 May, 2025 0.6 0.6 0.59 0.59 128.75 Thousand