Shun Tak Holdings Limited (0242.HK)

HKD 0.54

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.61 0.61 0.59 0.6 1.59 Million
12 Mar, 2025 0.6 0.61 0.6 0.61 662 Thousand
11 Mar, 2025 0.6 0.61 0.6 0.61 792 Thousand
10 Mar, 2025 0.62 0.63 0.6 0.61 1.68 Million
07 Mar, 2025 0.61 0.62 0.61 0.62 863.61 Thousand
06 Mar, 2025 0.61 0.62 0.61 0.61 692.37 Thousand
05 Mar, 2025 0.61 0.62 0.6 0.61 390.75 Thousand
04 Mar, 2025 0.61 0.61 0.6 0.61 345.5 Thousand
03 Mar, 2025 0.6 0.62 0.6 0.61 2.4 Million
28 Feb, 2025 0.61 0.62 0.6 0.6 2.06 Million