Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.65 0.67 0.65 0.67 306 Thousand
02 Dec, 2024 0.66 0.67 0.65 0.65 790 Thousand
29 Nov, 2024 0.66 0.66 0.65 0.66 442 Thousand
28 Nov, 2024 0.65 0.65 0.65 0.65 42 Thousand
27 Nov, 2024 0.64 0.65 0.63 0.64 236 Thousand
26 Nov, 2024 0.63 0.65 0.63 0.63 746 Thousand
25 Nov, 2024 0.63 0.64 0.63 0.63 374 Thousand
22 Nov, 2024 0.64 0.65 0.63 0.63 1.69 Million
21 Nov, 2024 0.64 0.65 0.63 0.65 214 Thousand
20 Nov, 2024 0.63 0.64 0.63 0.63 652 Thousand