Shun Tak Holdings Limited (0242.HK)

HKD 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.6 0.61 0.6 0.6 518 Thousand
20 May, 2025 0.6 0.61 0.59 0.6 678 Thousand
19 May, 2025 0.59 0.61 0.59 0.61 333.25 Thousand
16 May, 2025 0.59 0.61 0.59 0.6 2.56 Million
15 May, 2025 0.58 0.58 0.58 0.58 462 Thousand
14 May, 2025 0.58 0.59 0.58 0.58 288 Thousand
13 May, 2025 0.56 0.59 0.56 0.59 772 Thousand
12 May, 2025 0.56 0.58 0.56 0.58 1.99 Million
09 May, 2025 0.54 0.55 0.54 0.55 1.95 Million
08 May, 2025 0.55 0.56 0.55 0.55 956.34 Thousand