Shun Tak Holdings Limited (0242.HK)

HKD 0.57

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.58 0.58 0.58 0.58 106 Thousand
30 May, 2025 0.58 0.59 0.58 0.59 402 Thousand
29 May, 2025 0.58 0.59 0.58 0.59 334 Thousand
28 May, 2025 0.58 0.58 0.58 0.58 320 Thousand
27 May, 2025 0.58 0.59 0.58 0.58 102 Thousand
26 May, 2025 0.59 0.59 0.58 0.58 448 Thousand
23 May, 2025 0.6 0.6 0.59 0.59 128.75 Thousand
22 May, 2025 0.6 0.61 0.59 0.59 350 Thousand
21 May, 2025 0.6 0.61 0.6 0.6 518 Thousand
20 May, 2025 0.6 0.61 0.59 0.6 678 Thousand