Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.64 0.65 0.62 0.63 2.31 Million
02 Jan, 2025 0.66 0.66 0.64 0.65 1.06 Million
31 Dec, 2024 0.66 0.67 0.65 0.66 320.75 Thousand
30 Dec, 2024 0.65 0.67 0.65 0.67 280 Thousand
27 Dec, 2024 0.67 0.67 0.65 0.65 1.29 Million
24 Dec, 2024 0.67 0.68 0.66 0.66 154 Thousand
23 Dec, 2024 0.65 0.67 0.65 0.67 794 Thousand
20 Dec, 2024 0.64 0.66 0.63 0.66 1.79 Million
19 Dec, 2024 0.65 0.65 0.64 0.65 360 Thousand
18 Dec, 2024 0.65 0.66 0.64 0.65 763 Thousand