Shun Tak Holdings Limited (0242.HK)

HKD 0.57

(5.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.6 0.62 0.57 0.62 4.95 Million
15 Jan, 2025 0.6 0.6 0.59 0.6 143.5 Thousand
14 Jan, 2025 0.59 0.61 0.59 0.6 1.19 Million
13 Jan, 2025 0.6 0.6 0.59 0.6 1.78 Million
10 Jan, 2025 0.6 0.61 0.6 0.6 916 Thousand
09 Jan, 2025 0.61 0.61 0.6 0.6 586 Thousand
08 Jan, 2025 0.61 0.62 0.59 0.6 2.19 Million
07 Jan, 2025 0.62 0.62 0.6 0.61 2.83 Million
06 Jan, 2025 0.63 0.63 0.61 0.62 2.86 Million
03 Jan, 2025 0.64 0.65 0.62 0.63 2.37 Million