Shun Tak Holdings Limited (0242.HK)

HKD 0.57

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.65 0.65 0.64 0.65 655 Thousand
16 Dec, 2024 0.65 0.67 0.65 0.65 466 Thousand
13 Dec, 2024 0.66 0.67 0.65 0.65 471.5 Thousand
12 Dec, 2024 0.67 0.68 0.66 0.66 1.84 Million
11 Dec, 2024 0.65 0.67 0.65 0.67 790.5 Thousand
10 Dec, 2024 0.68 0.69 0.65 0.66 1.27 Million
09 Dec, 2024 0.68 0.68 0.65 0.67 766 Thousand
06 Dec, 2024 0.66 0.68 0.65 0.65 1.49 Million
05 Dec, 2024 0.65 0.67 0.65 0.65 397.75 Thousand
04 Dec, 2024 0.66 0.66 0.65 0.66 122 Thousand