Shun Tak Holdings Limited (0242.HK)

HKD 0.59

(7.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.63 0.64 0.63 0.63 374 Thousand
22 Nov, 2024 0.64 0.65 0.63 0.63 1.69 Million
21 Nov, 2024 0.64 0.65 0.63 0.65 214 Thousand
20 Nov, 2024 0.63 0.64 0.63 0.63 652 Thousand
19 Nov, 2024 0.64 0.64 0.63 0.64 648 Thousand
18 Nov, 2024 0.62 0.63 0.62 0.63 1.61 Million
15 Nov, 2024 0.63 0.64 0.62 0.62 1.38 Million
14 Nov, 2024 0.65 0.65 0.61 0.63 11.25 Million
13 Nov, 2024 0.67 0.67 0.65 0.65 4.01 Million
12 Nov, 2024 0.68 0.69 0.66 0.67 1.4 Million