Shun Tak Holdings Limited (0242.HK)

HKD 0.59

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.69 0.69 0.67 0.69 1.54 Million
08 Nov, 2024 0.7 0.71 0.69 0.7 570.2 Thousand
07 Nov, 2024 0.69 0.71 0.68 0.69 2.77 Million
06 Nov, 2024 0.69 0.69 0.67 0.69 1.65 Million
05 Nov, 2024 0.68 0.7 0.67 0.7 792 Thousand
04 Nov, 2024 0.7 0.7 0.68 0.68 892 Thousand
01 Nov, 2024 0.67 0.71 0.66 0.7 2.38 Million
31 Oct, 2024 0.66 0.68 0.66 0.67 1.83 Million
30 Oct, 2024 0.67 0.68 0.66 0.67 1.15 Million
29 Oct, 2024 0.69 0.69 0.67 0.67 928 Thousand