Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.12 1.16 1.12 1.12 566 Thousand
26 Sep, 2023 1.12 1.13 1.11 1.12 602.43 Thousand
25 Sep, 2023 1.13 1.14 1.11 1.12 469.56 Thousand
22 Sep, 2023 1.12 1.13 1.12 1.12 625.5 Thousand
21 Sep, 2023 1.12 1.13 1.11 1.12 1.05 Million
20 Sep, 2023 1.12 1.14 1.12 1.12 454 Thousand
19 Sep, 2023 1.11 1.15 1.11 1.14 420 Thousand
18 Sep, 2023 1.14 1.14 1.1 1.13 4.96 Million
15 Sep, 2023 1.12 1.14 1.12 1.14 1.34 Million
14 Sep, 2023 1.12 1.13 1.11 1.12 2.34 Million