Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.98 0.98 0.97 0.97 396 Thousand
03 Jan, 2024 1.0 1.0 0.97 0.98 892 Thousand
02 Jan, 2024 1.0 1.0 0.98 1.0 584 Thousand
29 Dec, 2023 0.97 1.01 0.97 1.01 1.13 Million
28 Dec, 2023 0.96 0.99 0.94 0.97 1.17 Million
27 Dec, 2023 0.96 0.98 0.91 0.97 2.87 Million
22 Dec, 2023 0.94 0.97 0.93 0.96 850.5 Thousand
21 Dec, 2023 0.94 0.95 0.94 0.94 324.34 Thousand
20 Dec, 2023 0.95 0.95 0.94 0.94 356 Thousand
19 Dec, 2023 0.93 0.95 0.93 0.94 764 Thousand