Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.96 0.96 0.94 0.95 1.02 Million
15 Dec, 2023 0.98 1.0 0.95 0.95 2.94 Million
14 Dec, 2023 0.97 0.98 0.96 0.97 946 Thousand
13 Dec, 2023 0.99 1.0 0.96 0.96 920 Thousand
12 Dec, 2023 0.98 1.0 0.98 0.99 308 Thousand
11 Dec, 2023 1.0 1.01 0.97 0.98 1.23 Million
08 Dec, 2023 1.01 1.05 1.0 1.0 598.25 Thousand
07 Dec, 2023 1.01 1.02 1.0 1.0 858 Thousand
06 Dec, 2023 1.01 1.02 1.0 1.02 932 Thousand
05 Dec, 2023 1.01 1.02 1.01 1.02 616 Thousand