Shun Tak Holdings Limited (0242.HK)
HKD 0.65
(0.0%)
HKD 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.12 | 1.14 | 1.12 | 1.12 | 454 Thousand |
| 19 Sep, 2023 | 1.11 | 1.15 | 1.11 | 1.14 | 420 Thousand |
| 18 Sep, 2023 | 1.14 | 1.14 | 1.1 | 1.13 | 4.96 Million |
| 15 Sep, 2023 | 1.12 | 1.14 | 1.12 | 1.14 | 1.34 Million |
| 14 Sep, 2023 | 1.12 | 1.13 | 1.11 | 1.12 | 2.34 Million |
603819
TMV
300940
SBBSF
EQTY
DIF