Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.14 1.15 1.14 1.15 276 Thousand
11 Oct, 2023 1.13 1.14 1.12 1.13 299.5 Thousand
10 Oct, 2023 1.12 1.19 1.11 1.13 1.77 Million
09 Oct, 2023 1.13 1.13 1.11 1.11 238.64 Thousand
06 Oct, 2023 1.12 1.13 1.12 1.13 306 Thousand
05 Oct, 2023 1.12 1.13 1.12 1.13 2.23 Million
04 Oct, 2023 1.12 1.13 1.11 1.12 872 Thousand
03 Oct, 2023 1.14 1.14 1.11 1.13 1.65 Million
29 Sep, 2023 1.13 1.14 1.13 1.14 374 Thousand
28 Sep, 2023 1.12 1.13 1.12 1.13 736 Thousand