Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.84 0.85 0.84 0.84 1.23 Million
17 Jan, 2024 0.88 0.88 0.84 0.85 1.71 Million
16 Jan, 2024 0.89 0.9 0.86 0.89 2.01 Million
15 Jan, 2024 0.88 0.9 0.87 0.89 950 Thousand
12 Jan, 2024 0.88 0.89 0.87 0.87 722 Thousand
11 Jan, 2024 0.88 0.89 0.85 0.88 938 Thousand
10 Jan, 2024 0.89 0.9 0.87 0.88 2.1 Million
09 Jan, 2024 0.92 0.92 0.89 0.89 2.61 Million
08 Jan, 2024 0.95 0.95 0.91 0.91 2.12 Million
05 Jan, 2024 0.97 0.97 0.95 0.95 546 Thousand