Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.03 1.05 1.03 1.04 748 Thousand
09 Nov, 2023 1.03 1.05 1.02 1.03 865.5 Thousand
08 Nov, 2023 1.05 1.06 1.03 1.03 2.8 Million
07 Nov, 2023 1.09 1.09 1.03 1.05 1.64 Million
06 Nov, 2023 1.08 1.09 1.07 1.08 620 Thousand
03 Nov, 2023 1.06 1.07 1.04 1.05 342 Thousand
02 Nov, 2023 1.05 1.05 1.02 1.03 600 Thousand
01 Nov, 2023 1.03 1.04 1.01 1.04 264 Thousand
31 Oct, 2023 1.03 1.04 1.01 1.02 1.62 Million
30 Oct, 2023 1.05 1.06 1.03 1.03 442.7 Thousand