Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.01 1.05 1.0 1.0 598.25 Thousand
07 Dec, 2023 1.01 1.02 1.0 1.0 858 Thousand
06 Dec, 2023 1.01 1.02 1.0 1.02 932 Thousand
05 Dec, 2023 1.01 1.02 1.01 1.02 616 Thousand
04 Dec, 2023 1.02 1.04 1.01 1.03 766 Thousand
01 Dec, 2023 1.05 1.06 1.02 1.02 332 Thousand
30 Nov, 2023 1.01 1.05 1.01 1.05 1.34 Million
29 Nov, 2023 1.04 1.04 1.0 1.01 1.59 Million
28 Nov, 2023 1.03 1.04 1.02 1.04 3.41 Million
27 Nov, 2023 1.03 1.04 1.01 1.02 1.06 Million