HKD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.89 | 0.9 | 0.87 | 0.88 | 2.1 Million |
09 Jan, 2024 | 0.92 | 0.92 | 0.89 | 0.89 | 2.61 Million |
08 Jan, 2024 | 0.95 | 0.95 | 0.91 | 0.91 | 2.12 Million |
05 Jan, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 546 Thousand |
04 Jan, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 396 Thousand |
03 Jan, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 892 Thousand |
02 Jan, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 584 Thousand |
29 Dec, 2023 | 0.97 | 1.01 | 0.97 | 1.01 | 1.13 Million |
28 Dec, 2023 | 0.96 | 0.99 | 0.94 | 0.97 | 1.17 Million |
27 Dec, 2023 | 0.96 | 0.98 | 0.91 | 0.97 | 2.87 Million |
603819
TMV
300940
SBBSF
EQTY
DIF