Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.89 0.9 0.87 0.88 2.1 Million
09 Jan, 2024 0.92 0.92 0.89 0.89 2.61 Million
08 Jan, 2024 0.95 0.95 0.91 0.91 2.12 Million
05 Jan, 2024 0.97 0.97 0.95 0.95 546 Thousand
04 Jan, 2024 0.98 0.98 0.97 0.97 396 Thousand
03 Jan, 2024 1.0 1.0 0.97 0.98 892 Thousand
02 Jan, 2024 1.0 1.0 0.98 1.0 584 Thousand
29 Dec, 2023 0.97 1.01 0.97 1.01 1.13 Million
28 Dec, 2023 0.96 0.99 0.94 0.97 1.17 Million
27 Dec, 2023 0.96 0.98 0.91 0.97 2.87 Million