Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.94 0.97 0.93 0.96 850.5 Thousand
21 Dec, 2023 0.94 0.95 0.94 0.94 324.34 Thousand
20 Dec, 2023 0.95 0.95 0.94 0.94 356 Thousand
19 Dec, 2023 0.93 0.95 0.93 0.94 764 Thousand
18 Dec, 2023 0.96 0.96 0.94 0.95 1.02 Million
15 Dec, 2023 0.98 1.0 0.95 0.95 2.94 Million
14 Dec, 2023 0.97 0.98 0.96 0.97 946 Thousand
13 Dec, 2023 0.99 1.0 0.96 0.96 920 Thousand
12 Dec, 2023 0.98 1.0 0.98 0.99 308 Thousand
11 Dec, 2023 1.0 1.01 0.97 0.98 1.23 Million