Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.06 1.06 1.04 1.05 294 Thousand
23 Nov, 2023 1.04 1.06 1.02 1.06 2.34 Million
22 Nov, 2023 1.02 1.04 1.02 1.04 150 Thousand
21 Nov, 2023 1.04 1.05 1.02 1.02 825 Thousand
20 Nov, 2023 1.02 1.04 1.01 1.02 394.01 Thousand
17 Nov, 2023 1.06 1.06 1.02 1.02 741 Thousand
16 Nov, 2023 1.05 1.06 1.03 1.05 1.18 Million
15 Nov, 2023 1.04 1.06 1.04 1.06 777.29 Thousand
14 Nov, 2023 1.05 1.05 1.02 1.03 582 Thousand
13 Nov, 2023 1.04 1.05 1.02 1.05 414 Thousand