Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.06 1.08 1.05 1.06 759.75 Thousand
26 Oct, 2023 1.08 1.08 1.05 1.05 580 Thousand
25 Oct, 2023 1.07 1.09 1.07 1.08 640 Thousand
24 Oct, 2023 1.09 1.09 1.06 1.07 743.01 Thousand
20 Oct, 2023 1.08 1.1 1.08 1.09 394 Thousand
19 Oct, 2023 1.09 1.11 1.08 1.09 902 Thousand
18 Oct, 2023 1.12 1.12 1.1 1.11 816 Thousand
17 Oct, 2023 1.12 1.13 1.11 1.13 370 Thousand
16 Oct, 2023 1.12 1.13 1.1 1.12 832 Thousand
13 Oct, 2023 1.15 1.15 1.12 1.13 572 Thousand