Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.77 0.8 0.77 0.78 2.11 Million
06 Feb, 2024 0.76 0.79 0.76 0.78 1.34 Million
05 Feb, 2024 0.79 0.79 0.76 0.76 736 Thousand
02 Feb, 2024 0.76 0.86 0.76 0.8 3.65 Million
01 Feb, 2024 0.77 0.79 0.74 0.78 2.45 Million
31 Jan, 2024 0.8 0.8 0.76 0.78 1.83 Million
30 Jan, 2024 0.81 0.82 0.8 0.8 486 Thousand
29 Jan, 2024 0.8 0.83 0.8 0.82 230 Thousand
26 Jan, 2024 0.83 0.84 0.81 0.81 1.47 Million
25 Jan, 2024 0.8 0.84 0.8 0.84 1.04 Million