Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.02 1.04 1.01 1.03 766 Thousand
01 Dec, 2023 1.05 1.06 1.02 1.02 332 Thousand
30 Nov, 2023 1.01 1.05 1.01 1.05 1.34 Million
29 Nov, 2023 1.04 1.04 1.0 1.01 1.59 Million
28 Nov, 2023 1.03 1.04 1.02 1.04 3.41 Million
27 Nov, 2023 1.03 1.04 1.01 1.02 1.06 Million
24 Nov, 2023 1.06 1.06 1.04 1.05 294 Thousand
23 Nov, 2023 1.04 1.06 1.02 1.06 2.34 Million
22 Nov, 2023 1.02 1.04 1.02 1.04 150 Thousand
21 Nov, 2023 1.04 1.05 1.02 1.02 825 Thousand