Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-5.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.75 0.77 0.74 0.74 612 Thousand
29 Jul, 2024 0.76 0.77 0.74 0.75 726 Thousand
26 Jul, 2024 0.74 0.76 0.73 0.74 538 Thousand
25 Jul, 2024 0.73 0.75 0.73 0.73 1.25 Million
24 Jul, 2024 0.75 0.75 0.73 0.73 682 Thousand
23 Jul, 2024 0.74 0.8 0.72 0.73 3.77 Million
22 Jul, 2024 0.74 0.74 0.72 0.73 270 Thousand
19 Jul, 2024 0.74 0.74 0.73 0.73 464.25 Thousand
18 Jul, 2024 0.74 0.75 0.74 0.74 553.59 Thousand
17 Jul, 2024 0.75 0.76 0.74 0.75 304 Thousand