Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.78 0.79 0.75 0.75 1.28 Million
30 May, 2024 0.81 0.81 0.78 0.78 876 Thousand
29 May, 2024 0.8 0.81 0.78 0.81 436 Thousand
28 May, 2024 0.79 0.81 0.77 0.8 1.23 Million
27 May, 2024 0.78 0.8 0.78 0.79 246 Thousand
24 May, 2024 0.8 0.8 0.78 0.78 1.6 Million
23 May, 2024 0.83 0.83 0.8 0.8 894 Thousand
22 May, 2024 0.83 0.85 0.82 0.83 920 Thousand
21 May, 2024 0.84 0.86 0.82 0.84 1.4 Million
20 May, 2024 0.82 0.85 0.81 0.85 1.42 Million