Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-5.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.63 0.64 0.62 0.64 1.86 Million
16 Sep, 2024 0.63 0.63 0.62 0.63 1.86 Million
15 Sep, 2024 0.63 0.63 0.62 0.63 217.28 Thousand
13 Sep, 2024 0.64 0.64 0.62 0.64 910 Thousand
12 Sep, 2024 0.63 0.64 0.62 0.63 910 Thousand
11 Sep, 2024 0.61 0.63 0.61 0.63 1.37 Million
10 Sep, 2024 0.61 0.63 0.61 0.63 1.37 Million
09 Sep, 2024 0.63 0.64 0.61 0.62 1.08 Million
08 Sep, 2024 0.63 0.64 0.61 0.62 1.08 Million
05 Sep, 2024 0.61 0.63 0.61 0.63 656 Thousand