Shun Tak Holdings Limited (0242.HK)

HKD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.75 0.76 0.74 0.74 190 Thousand
14 Jun, 2024 0.75 0.75 0.74 0.75 456 Thousand
13 Jun, 2024 0.75 0.75 0.73 0.75 1.03 Million
12 Jun, 2024 0.74 0.74 0.72 0.74 1.01 Million
11 Jun, 2024 0.75 0.76 0.74 0.75 1.03 Million
07 Jun, 2024 0.79 0.79 0.76 0.77 2.08 Million
06 Jun, 2024 0.79 0.8 0.77 0.77 2.39 Million
05 Jun, 2024 0.79 0.8 0.76 0.77 1.37 Million
04 Jun, 2024 0.79 0.82 0.78 0.79 2.06 Million
03 Jun, 2024 0.77 0.8 0.75 0.77 1.16 Million