Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-5.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.69 0.7 0.68 0.68 1.22 Million
11 Aug, 2024 0.69 0.7 0.68 0.68 1.06 Million
09 Aug, 2024 0.7 0.71 0.7 0.71 834 Thousand
08 Aug, 2024 0.71 0.71 0.7 0.7 373.75 Thousand
07 Aug, 2024 0.71 0.74 0.7 0.7 603 Thousand
06 Aug, 2024 0.7 0.71 0.69 0.7 1.01 Million
05 Aug, 2024 0.74 0.75 0.7 0.7 3.28 Million
02 Aug, 2024 0.75 0.75 0.74 0.74 710 Thousand
01 Aug, 2024 0.76 0.77 0.75 0.77 406 Thousand
31 Jul, 2024 0.74 0.78 0.74 0.77 316.5 Thousand