Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.75 0.76 0.74 0.75 304 Thousand
16 Jul, 2024 0.75 0.75 0.74 0.75 484 Thousand
15 Jul, 2024 0.75 0.76 0.74 0.75 184 Thousand
12 Jul, 2024 0.76 0.77 0.74 0.75 1.05 Million
11 Jul, 2024 0.74 0.74 0.73 0.74 260 Thousand
10 Jul, 2024 0.74 0.75 0.73 0.73 400.4 Thousand
09 Jul, 2024 0.75 0.76 0.74 0.74 818 Thousand
08 Jul, 2024 0.74 0.75 0.73 0.75 1.62 Million
05 Jul, 2024 0.74 0.74 0.73 0.74 687.5 Thousand
04 Jul, 2024 0.74 0.75 0.72 0.74 1.57 Million