Shun Tak Holdings Limited (0242.HK)

HKD 0.56

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.74 0.75 0.73 0.74 1.61 Million
02 Jul, 2024 0.74 0.75 0.73 0.74 1.47 Million
28 Jun, 2024 0.74 0.75 0.74 0.74 172 Thousand
27 Jun, 2024 0.77 0.77 0.73 0.74 1.19 Million
26 Jun, 2024 0.75 0.75 0.73 0.75 1 Million
25 Jun, 2024 0.75 0.76 0.74 0.75 582 Thousand
24 Jun, 2024 0.75 0.76 0.74 0.75 1.11 Million
21 Jun, 2024 0.75 0.75 0.74 0.75 1.75 Million
20 Jun, 2024 0.76 0.76 0.73 0.75 1.58 Million
19 Jun, 2024 0.76 0.76 0.75 0.75 404 Thousand