Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.05 | 3.05 | 2.82 | 2.86 | 45.75 Million |
| 30 Jan, 2024 | 3.04 | 3.1 | 2.97 | 3.0 | 33.04 Million |
| 29 Jan, 2024 | 3.17 | 3.24 | 3.1 | 3.13 | 30.89 Million |
| 26 Jan, 2024 | 3.26 | 3.3 | 3.12 | 3.17 | 28.86 Million |
| 25 Jan, 2024 | 3.25 | 3.3 | 3.19 | 3.26 | 34.43 Million |
| 24 Jan, 2024 | 3.2 | 3.27 | 3.08 | 3.25 | 51.69 Million |
| 23 Jan, 2024 | 3.0 | 3.16 | 2.97 | 3.13 | 58.06 Million |
| 22 Jan, 2024 | 3.16 | 3.2 | 2.96 | 3.0 | 65.67 Million |
| 19 Jan, 2024 | 3.22 | 3.25 | 3.14 | 3.17 | 37.35 Million |
| 18 Jan, 2024 | 3.18 | 3.27 | 3.15 | 3.22 | 29.03 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA