Alibaba Health Information Technology Limited (0241.HK)
HKD 5.15
(2.18%)
HKD 5.15
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.82 | 4.54 | 4.44 | 4.53 | 10.56 Million |
| 22 May, 2025 | 4.92 | 4.82 | 4.6 | 4.66 | 37.22 Million |
| 21 May, 2025 | 5.0 | 4.93 | 4.83 | 4.87 | 7.81 Million |
| 20 May, 2025 | 5.1 | 5.05 | 4.88 | 4.92 | 27.99 Million |
| 19 May, 2025 | 5.05 | 5.16 | 5.09 | 5.12 | 5.57 Million |
| 16 May, 2025 | 5.05 | 5.28 | 5.01 | 5.25 | 65.48 Million |
| 15 May, 2025 | 5.35 | 5.35 | 5.22 | 5.24 | 48.89 Million |
| 14 May, 2025 | 5.29 | 5.43 | 5.2 | 5.36 | 95.41 Million |
| 13 May, 2025 | 5.25 | 5.32 | 5.14 | 5.17 | 51.98 Million |
| 12 May, 2025 | 5.03 | 5.35 | 5.0 | 5.27 | 101.21 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA