Alibaba Health Information Technology Limited (0241.HK)
HKD 4.1
(4.06%)
HKD 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.05 | 4.17 | 3.87 | 4.09 | 221.4 Million |
| 07 Apr, 2025 | 4.05 | 4.33 | 4.0 | 4.11 | 169.56 Million |
| 03 Apr, 2025 | 4.74 | 4.78 | 4.6 | 4.76 | 64.53 Million |
| 02 Apr, 2025 | 4.71 | 4.85 | 4.69 | 4.8 | 55.76 Million |
| 01 Apr, 2025 | 4.75 | 4.86 | 4.67 | 4.73 | 75.8 Million |
| 31 Mar, 2025 | 4.7 | 4.75 | 4.54 | 4.71 | 135.57 Million |
| 28 Mar, 2025 | 5.04 | 5.04 | 4.73 | 4.8 | 109.5 Million |
| 27 Mar, 2025 | 4.95 | 5.06 | 4.8 | 4.94 | 110.85 Million |
| 26 Mar, 2025 | 4.98 | 5.05 | 4.91 | 4.95 | 74.45 Million |
| 25 Mar, 2025 | 5.07 | 5.07 | 4.9 | 4.94 | 85.37 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA