Alibaba Health Information Technology Limited (0241.HK)
HKD 4.59
(-1.71%)
HKD 4.59
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.7 | 4.75 | 4.54 | 4.71 | 135.57 Million |
| 28 Mar, 2025 | 5.04 | 5.04 | 4.73 | 4.8 | 109.5 Million |
| 27 Mar, 2025 | 4.95 | 5.06 | 4.8 | 4.94 | 110.85 Million |
| 26 Mar, 2025 | 4.98 | 5.05 | 4.91 | 4.95 | 74.45 Million |
| 25 Mar, 2025 | 5.07 | 5.07 | 4.9 | 4.94 | 85.37 Million |
| 24 Mar, 2025 | 5.06 | 5.13 | 4.96 | 5.07 | 86.28 Million |
| 21 Mar, 2025 | 5.19 | 5.23 | 5.01 | 5.06 | 151.56 Million |
| 20 Mar, 2025 | 5.6 | 5.6 | 5.21 | 5.23 | 172.74 Million |
| 19 Mar, 2025 | 5.49 | 5.64 | 5.44 | 5.59 | 128.93 Million |
| 18 Mar, 2025 | 5.4 | 5.54 | 5.39 | 5.54 | 110.72 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA