Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.46 | 3.46 | 3.15 | 3.2 | 114.9 Million |
| 16 Jan, 2024 | 3.65 | 3.66 | 3.48 | 3.5 | 26.37 Million |
| 15 Jan, 2024 | 3.68 | 3.71 | 3.62 | 3.67 | 12.12 Million |
| 12 Jan, 2024 | 3.67 | 3.74 | 3.65 | 3.67 | 13.08 Million |
| 11 Jan, 2024 | 3.67 | 3.77 | 3.62 | 3.7 | 19.15 Million |
| 10 Jan, 2024 | 3.77 | 3.77 | 3.63 | 3.67 | 10.7 Million |
| 09 Jan, 2024 | 3.72 | 3.82 | 3.7 | 3.72 | 21 Million |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.72 | 30.02 Million |
| 05 Jan, 2024 | 3.91 | 3.95 | 3.86 | 3.87 | 15.83 Million |
| 04 Jan, 2024 | 4.01 | 4.05 | 3.91 | 3.95 | 20.68 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA