Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.11 | 4.13 | 3.98 | 4.0 | 31.36 Million |
| 02 Jan, 2024 | 4.3 | 4.3 | 4.13 | 4.17 | 16.56 Million |
| 29 Dec, 2023 | 4.2 | 4.28 | 4.19 | 4.24 | 19.53 Million |
| 28 Dec, 2023 | 3.99 | 4.22 | 3.93 | 4.2 | 31.32 Million |
| 27 Dec, 2023 | 3.97 | 4.01 | 3.89 | 3.94 | 29.18 Million |
| 22 Dec, 2023 | 4.12 | 4.13 | 3.94 | 3.96 | 33.99 Million |
| 21 Dec, 2023 | 4.05 | 4.13 | 4.04 | 4.11 | 15.95 Million |
| 20 Dec, 2023 | 4.15 | 4.2 | 4.07 | 4.1 | 20.69 Million |
| 19 Dec, 2023 | 4.25 | 4.28 | 4.09 | 4.14 | 25.7 Million |
| 18 Dec, 2023 | 4.3 | 4.37 | 4.27 | 4.28 | 14.23 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA