Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.16 | 3.42 | 3.15 | 3.4 | 30.41 Million |
| 15 Feb, 2024 | 3.12 | 3.21 | 3.08 | 3.2 | 12.6 Million |
| 14 Feb, 2024 | 3.06 | 3.17 | 2.98 | 3.16 | 27.19 Million |
| 09 Feb, 2024 | 3.23 | 3.23 | 3.05 | 3.14 | 18.27 Million |
| 08 Feb, 2024 | 3.18 | 3.3 | 3.15 | 3.23 | 102.39 Million |
| 07 Feb, 2024 | 3.12 | 3.31 | 3.1 | 3.18 | 102.58 Million |
| 06 Feb, 2024 | 2.81 | 3.03 | 2.81 | 3.03 | 34.82 Million |
| 05 Feb, 2024 | 2.81 | 2.9 | 2.77 | 2.81 | 30.49 Million |
| 02 Feb, 2024 | 2.97 | 3.02 | 2.82 | 2.85 | 28.17 Million |
| 01 Feb, 2024 | 2.84 | 3.01 | 2.81 | 2.93 | 31 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA