Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.39 | 3.49 | 3.37 | 3.46 | 34.7 Million |
| 29 Feb, 2024 | 3.38 | 3.51 | 3.36 | 3.44 | 40.8 Million |
| 28 Feb, 2024 | 3.6 | 3.6 | 3.39 | 3.41 | 33.73 Million |
| 27 Feb, 2024 | 3.49 | 3.58 | 3.41 | 3.56 | 30.47 Million |
| 26 Feb, 2024 | 3.5 | 3.64 | 3.49 | 3.53 | 29.26 Million |
| 23 Feb, 2024 | 3.54 | 3.58 | 3.47 | 3.54 | 23.13 Million |
| 22 Feb, 2024 | 3.51 | 3.57 | 3.46 | 3.56 | 26.06 Million |
| 21 Feb, 2024 | 3.42 | 3.63 | 3.36 | 3.51 | 44.39 Million |
| 20 Feb, 2024 | 3.28 | 3.45 | 3.25 | 3.44 | 37.99 Million |
| 19 Feb, 2024 | 3.36 | 3.37 | 3.22 | 3.3 | 54.09 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA