Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.25 | 3.31 | 3.06 | 3.07 | 76.17 Million |
| 28 Mar, 2024 | 3.14 | 3.33 | 3.05 | 3.18 | 49.92 Million |
| 27 Mar, 2024 | 3.17 | 3.21 | 3.13 | 3.17 | 25.46 Million |
| 26 Mar, 2024 | 3.2 | 3.24 | 3.1 | 3.24 | 39.46 Million |
| 25 Mar, 2024 | 3.27 | 3.27 | 3.01 | 3.2 | 71.77 Million |
| 22 Mar, 2024 | 3.49 | 3.49 | 3.28 | 3.29 | 57.4 Million |
| 21 Mar, 2024 | 3.5 | 3.56 | 3.42 | 3.54 | 40.82 Million |
| 20 Mar, 2024 | 3.43 | 3.43 | 3.35 | 3.41 | 15.66 Million |
| 19 Mar, 2024 | 3.48 | 3.48 | 3.38 | 3.39 | 22.83 Million |
| 18 Mar, 2024 | 3.32 | 3.52 | 3.28 | 3.51 | 33.63 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA