Alibaba Health Information Technology Limited (0241.HK)
HKD 4.67
(-0.21%)
HKD 4.67
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.37 | 3.39 | 3.29 | 3.36 | 32.44 Million |
| 14 Mar, 2024 | 3.47 | 3.56 | 3.35 | 3.41 | 25.1 Million |
| 13 Mar, 2024 | 3.51 | 3.55 | 3.45 | 3.47 | 29.81 Million |
| 12 Mar, 2024 | 3.37 | 3.57 | 3.31 | 3.56 | 48.19 Million |
| 11 Mar, 2024 | 3.24 | 3.39 | 3.24 | 3.33 | 22.91 Million |
| 08 Mar, 2024 | 3.23 | 3.31 | 3.21 | 3.24 | 20.72 Million |
| 07 Mar, 2024 | 3.35 | 3.37 | 3.2 | 3.25 | 25.37 Million |
| 06 Mar, 2024 | 3.22 | 3.39 | 3.22 | 3.34 | 25.46 Million |
| 05 Mar, 2024 | 3.42 | 3.42 | 3.24 | 3.24 | 50.5 Million |
| 04 Mar, 2024 | 3.5 | 3.53 | 3.44 | 3.52 | 27.19 Million |
FBOHF
HCBC
UNTR
603039
DTC
GPJA