San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.93 0.96 0.92 0.92 36 Thousand
13 Nov, 2024 0.93 0.97 0.93 0.97 26 Thousand
12 Nov, 2024 0.93 0.98 0.93 0.98 32 Thousand
11 Nov, 2024 0.95 0.95 0.94 0.94 24 Thousand
08 Nov, 2024 0.92 0.98 0.92 0.98 54 Thousand
07 Nov, 2024 0.97 0.97 0.95 0.96 90 Thousand
06 Nov, 2024 0.94 0.94 0.94 0.94 12 Thousand
05 Nov, 2024 0.9 1.04 0.9 0.99 122 Thousand
04 Nov, 2024 0.91 0.94 0.89 0.93 404 Thousand
01 Nov, 2024 0.93 0.93 0.93 0.93 132 Thousand