San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.93 0.93 0.93 0.93 -
30 Oct, 2024 0.93 0.93 0.93 0.93 -
29 Oct, 2024 0.94 0.94 0.93 0.93 24 Thousand
28 Oct, 2024 0.94 0.96 0.94 0.94 118 Thousand
25 Oct, 2024 0.93 0.93 0.93 0.93 -
24 Oct, 2024 0.93 0.93 0.93 0.93 -
23 Oct, 2024 0.93 0.93 0.93 0.93 52 Thousand
22 Oct, 2024 0.94 0.94 0.94 0.94 -
21 Oct, 2024 0.95 0.95 0.94 0.94 20 Thousand
18 Oct, 2024 0.96 0.96 0.96 0.96 -