San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.88 0.93 0.86 0.88 176 Thousand
27 Nov, 2024 0.87 0.94 0.87 0.94 24 Thousand
26 Nov, 2024 0.98 0.98 0.93 0.93 2000.00
25 Nov, 2024 0.92 0.94 0.85 0.87 136 Thousand
22 Nov, 2024 0.91 0.91 0.91 0.91 -
21 Nov, 2024 0.91 0.91 0.91 0.91 -
20 Nov, 2024 0.92 0.92 0.92 0.92 -
19 Nov, 2024 0.91 0.96 0.88 0.95 88 Thousand
18 Nov, 2024 0.91 0.91 0.91 0.91 6000.00
15 Nov, 2024 0.92 0.92 0.92 0.92 -