San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.76 0.8 0.74 0.75 28 Thousand
17 Apr, 2025 0.76 0.8 0.74 0.75 28 Thousand
15 Apr, 2025 0.76 0.76 0.75 0.75 12 Thousand
14 Apr, 2025 0.76 0.77 0.75 0.75 60 Thousand
11 Apr, 2025 0.75 0.76 0.74 0.75 50 Thousand
10 Apr, 2025 0.77 0.77 0.74 0.75 212 Thousand
09 Apr, 2025 0.72 0.77 0.72 0.77 32 Thousand
08 Apr, 2025 0.72 0.75 0.71 0.72 252 Thousand
07 Apr, 2025 0.76 0.76 0.71 0.72 258 Thousand
03 Apr, 2025 0.76 0.76 0.76 0.76 -