San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.71

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.9 0.9 0.9 0.9 4000.00
04 Jun, 2025 0.88 0.88 0.88 0.88 100 Thousand
03 Jun, 2025 0.89 0.89 0.88 0.88 20 Thousand
02 Jun, 2025 0.84 0.84 0.84 0.84 76 Thousand
30 May, 2025 0.84 0.85 0.84 0.84 246 Thousand
29 May, 2025 0.83 0.85 0.8 0.84 598 Thousand
28 May, 2025 0.82 0.85 0.8 0.85 54 Thousand
27 May, 2025 0.83 0.83 0.81 0.82 52 Thousand
26 May, 2025 0.8 0.82 0.79 0.81 230 Thousand
23 May, 2025 0.82 0.88 0.78 0.8 494 Thousand