San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.72 0.75 0.71 0.72 252 Thousand
07 Apr, 2025 0.76 0.76 0.71 0.72 258 Thousand
03 Apr, 2025 0.76 0.76 0.76 0.76 -
02 Apr, 2025 0.76 0.76 0.76 0.76 -
01 Apr, 2025 0.79 0.8 0.76 0.76 202 Thousand
31 Mar, 2025 0.76 0.76 0.74 0.75 124.8 Thousand
28 Mar, 2025 0.79 0.79 0.76 0.76 58 Thousand
27 Mar, 2025 0.77 0.77 0.76 0.77 90 Thousand
26 Mar, 2025 0.79 0.79 0.77 0.77 420 Thousand
25 Mar, 2025 0.78 0.78 0.77 0.77 40 Thousand