San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.8 0.8 0.8 0.8 10 Thousand
25 Sep, 2023 0.8 0.8 0.8 0.8 200.4 Thousand
22 Sep, 2023 0.79 0.82 0.79 0.82 54 Thousand
21 Sep, 2023 0.81 0.86 0.8 0.81 150 Thousand
20 Sep, 2023 0.83 0.83 0.83 0.83 24 Thousand
19 Sep, 2023 0.84 0.84 0.84 0.84 -
18 Sep, 2023 0.84 0.84 0.84 0.84 -
15 Sep, 2023 0.86 0.86 0.83 0.84 60 Thousand
14 Sep, 2023 0.85 0.85 0.85 0.85 -