San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.71

(-6.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.78 0.78 0.78 0.78 -
27 Oct, 2023 0.78 0.78 0.78 0.78 -
26 Oct, 2023 0.78 0.78 0.77 0.77 14 Thousand
25 Oct, 2023 0.79 0.81 0.77 0.78 76 Thousand
24 Oct, 2023 0.78 0.78 0.77 0.77 118 Thousand
20 Oct, 2023 0.81 0.81 0.79 0.81 100 Thousand
19 Oct, 2023 0.78 0.8 0.78 0.78 40.99 Thousand
18 Oct, 2023 0.79 0.8 0.79 0.8 28 Thousand
17 Oct, 2023 0.82 0.83 0.8 0.82 6000.00
16 Oct, 2023 0.79 0.82 0.78 0.82 120 Thousand