San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.77 0.79 0.76 0.76 116 Thousand
21 Mar, 2025 0.79 0.79 0.75 0.77 158 Thousand
20 Mar, 2025 0.79 0.8 0.75 0.77 366 Thousand
19 Mar, 2025 0.8 0.8 0.78 0.79 430.52 Thousand
18 Mar, 2025 0.82 0.83 0.81 0.81 194 Thousand
17 Mar, 2025 0.8 0.81 0.8 0.8 36 Thousand
14 Mar, 2025 0.81 0.81 0.79 0.8 18 Thousand
13 Mar, 2025 0.79 0.8 0.79 0.79 192 Thousand
12 Mar, 2025 0.82 0.82 0.79 0.79 14 Thousand
11 Mar, 2025 0.79 0.83 0.78 0.83 88 Thousand