San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.84 0.85 0.82 0.83 70 Thousand
11 Dec, 2024 0.84 0.84 0.8 0.83 206 Thousand
10 Dec, 2024 0.87 0.87 0.85 0.87 4000.00
09 Dec, 2024 0.87 0.88 0.87 0.88 12 Thousand
06 Dec, 2024 0.86 0.88 0.85 0.88 32 Thousand
05 Dec, 2024 0.85 0.85 0.85 0.85 9200.00
04 Dec, 2024 0.85 0.85 0.85 0.85 274 Thousand
03 Dec, 2024 0.87 0.87 0.85 0.85 136 Thousand
02 Dec, 2024 0.86 0.88 0.86 0.87 150 Thousand
29 Nov, 2024 0.86 0.9 0.86 0.9 16 Thousand