San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.78 0.78 0.76 0.78 258 Thousand
13 Jan, 2025 0.77 0.79 0.76 0.78 68 Thousand
10 Jan, 2025 0.79 0.79 0.77 0.77 48 Thousand
09 Jan, 2025 0.79 0.8 0.78 0.8 32 Thousand
08 Jan, 2025 0.83 0.83 0.77 0.8 173.71 Thousand
07 Jan, 2025 0.84 0.84 0.84 0.84 -
06 Jan, 2025 0.82 0.84 0.82 0.84 14 Thousand
03 Jan, 2025 0.84 0.84 0.84 0.84 -
02 Jan, 2025 0.84 0.84 0.84 0.84 -
31 Dec, 2024 0.85 0.85 0.82 0.84 4000.00