San Miguel Brewery Hong Kong Limited (0236.HK)

HKD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.8 0.8 0.8 0.8 -
27 Jan, 2025 0.8 0.8 0.8 0.8 -
24 Jan, 2025 0.79 0.81 0.77 0.8 38.08 Thousand
23 Jan, 2025 0.8 0.8 0.8 0.8 2000.00
22 Jan, 2025 0.8 0.8 0.8 0.8 -
21 Jan, 2025 0.79 0.8 0.79 0.8 4000.00
20 Jan, 2025 0.81 0.81 0.81 0.81 38 Thousand
17 Jan, 2025 0.81 0.81 0.78 0.8 110 Thousand
16 Jan, 2025 0.81 0.81 0.79 0.79 8000.00
15 Jan, 2025 0.78 0.79 0.77 0.78 44 Thousand